Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 19 | 75,796 | 2024-06-18 | 32.57 | 0.00 | - | 10 | 32 |
0.07 | 0.00 | - | 1 | 4 | 2024-06-26 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 206 | 2024-07-03 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 1 | 50 | 2024-07-10 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 2,520 | 44,567 | 2024-07-17 | 33.20 | 0.00 | - | 1 | 6 |
0.18 | +0.03 | +20.00% | 118 | 59,025 | 2024-08-21 | 32.95 | 0.00 | - | 2 | 4 |
0.23 | +0.03 | +15.00% | 30 | 79,394 | 2024-09-18 | 33.41 | 0.00 | - | 2 | 0 |
0.31 | +0.03 | +10.71% | 63 | 7,147 | 2024-10-16 | 31.57 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 2 | 6,735 | 2024-11-20 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 4,454 | 2024-12-18 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 362 | 2025-01-22 | - | - | - | - | - |
0.58 | -0.02 | -3.33% | 2 | 1,013 | 2025-02-19 | - | - | - | - | - |